2024 Vfinx stock price - Historical stock closing prices for Vanguard 500 Index Fund Inv (VFINX). See each day's opening price, high, low, close, volume, and change %.

 
Nov 30, 2023 · A high-level overview of Vanguard 500 Index Fund Inv (VFINX) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. . Vfinx stock price

VFINX is the ticker symbol for Vanguard 500 Index Investor, a mutual fund that tracks the S&P 500 index. The web page shows its current and historical stock price, news, quote …Quotes Mutual Funds VFINX Overview Market Screener Mutual Fund Screener Sectors | VFINX U.S.: Nasdaq Vanguard 500 Index Fund;Investor Watch list Last Updated: Dec 1, 2023 $ 425.14 2.52 0.60%... View Top Holdings and Key Holding Information for Vanguard 500 Index Investor (VFINX). Jan 23, 2019 · Get the latest Vanguard Index Trust 500 Index Fund (VFINX) price, news, buy or sell recommendation, and investing advice from Wall Street professionals. Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.Vanguard 500 Index Fund Investor Shares (VFINX) - Find objective, share price, performance, expense ratio, holding, and risk details.If the 14-Day Stochastic %K is less than 20 and the Overall Opinion is a Sell, the following displays: "The market is approaching oversold territory. Be watchful of a trend reversal." Vanguard Index Trust 500 Index Fund etfs funds price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Gross Margin. 100.00%. Dividend Yield. 16.38%. So, since 2015, when it started paying a monthly dividend, it has lowered its dividend 45% from $0.22 to $0.12. And in the last five years, the ...Find the latest Vanguard Short-Term Treasury Adm (VFIRX) stock quote, history, news and other vital information to help you with your stock trading and investing.Stock market data coverage from CNN. View US markets, world markets, after hours trading, quotes, and other important stock market activity.Stock market risk: The chance that stock prices overall will decline. Stock markets tend to move in cycles, with periods of rising prices and periods of falling prices. The fund’s investments in foreign stocks can be riskier than U.S. stock investments. Foreign stocks tend to be more volatile and less liquid than U.S. stocks.Get Vanguard 500 Index Fund Investor Shares (VFINX.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsVanguard 500 Index Fund Investor Shares (VFINX) - Find objective, share price, performance, expense ratio, holding, and risk details.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.... Price U.S. Equity Research ETF, $65,122, 24.07%, 0.34%. QDPL · Pacer Metaurus US ... Stock Exposure Tool · ETF Database Pro. More Tools. Financial Advisor & RIA ...Mar 10, 2023 · VOO has seen a dramatic increase in inflows over recent years as the SPY has stagnated. VOO now has a market cap of $271bn vs the SPY's $354bn. The dividend yield sits at 1.65%, which is slightly ... The latest closing stock price for General American Investors as of November 29, 2023 is 41.69. The all-time high General American Investors stock closing price was 41.71 on November 28, 2023. The General American Investors 52-week high stock price is 43.00, which is 3.1% above the current share price. The General American Investors 52-week …Vanguard Index Trust 500 Index Fund (VFINX) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.Fund Description. The Fund employs an indexing investment approach designed to track the performance of the Standard & Poor‘s 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all ... Sep 22, 2023 · VFINX 10-year return is 12.13%, which is in line with the 10-year return of the benchmark index (S&P 500 TR USD), 13.21%. VFINX expense ratio is 0.14%, which is considered low. Nice job picking a low-cost fund. Good news: this fund does not have 12b1, front-end or back-end sales fees. 9. Discover historical prices for VFIUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Interm-Term Treasury Adm stock was issued.Gross Margin. 100.00%. Dividend Yield. 16.38%. So, since 2015, when it started paying a monthly dividend, it has lowered its dividend 45% from $0.22 to $0.12. And in the last five years, the ...Sep 22, 2023 · VFINX 10-year return is 12.13%, which is in line with the 10-year return of the benchmark index (S&P 500 TR USD), 13.21%. VFINX expense ratio is 0.14%, which is considered low. Nice job picking a low-cost fund. Good news: this fund does not have 12b1, front-end or back-end sales fees. 9. Get the latest Vanguard Balanced Index Fund Investor Shares (VBINX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and ...Discover historical prices for VFFSX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard 500 Index Institutional Select stock was issued. Nov 27, 2023 · Historical stock closing prices for Vanguard 500 Index Fund Inv (VFINX). See each day's opening price, high, low, close, volume, and change %. Stock Funds All values displayed as % 500 Index Fund Investor Shares fl 0040 VFINX 08/31/1976 Š 0.14 -2.12 -8.29 10.56 9.99 10.21 10.86 11.02 10.95 ... Return based on Market Price -5.12 -12.52 17.58 7.31 4.54 10.91 11.00 9.90 1. …VFINX Performance - Review the performance history of the Vanguard 500 Index Investor fund to see it's current status, yearly returns, and dividend history.Expense Ratio 0.14%. About Vanguard 500 Index Fund. Vanguard 500 Index Fund seeks track the performance of the Standard & Poor's 500 Index, which is dominated by the stocks of large U.S. companies ...Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since its IPO on the Shenzhen stock exchange, its share price has...Find the latest Vanguard 500 Index Admiral (VFIAX) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Nasdaq - Nasdaq Delayed Price ...Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.Jan 28, 2023 · The reason that VFIAX is lower than VFINX is that its shares are considered “Admiral” (a fancy name for preferred) shares. Vanguard has Admiral shares for many of its index funds. They are lower fee than their otherwise identical counterparts. VOO has the very slight edge on expense ratio fees (0.03% versus 0.04% for VFIAX). The big difference between this fund and the one above is the number of stocks and which stocks are included in the index. The VTSAX index includes 3,945 stocks, more than eight times the number you get with VFIAX. VTSAX performance is highly correlated with VFIAX performance. The 10-year returns are nearly identical across the two indices.At the current share price of $99.85 / share, the stock's dividend yield is 6.01%. Looking back five years and taking a sample every week, the average dividend yield has been 3.99%, the lowest has ...According to Accountingbase.com, common stock is neither an asset nor a liability; it is considered equity. Equity is basically considered to mathematically be the difference between the total assets and total liabilities of a company.Stock market data coverage from CNN. View US markets, world markets, after hours trading, quotes, and other important stock market activity.First, I review the Vanguard Small-Cap Index Fund. Second, I discuss the Vanguard 500 Index Fund.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Vanguard Interm-Term Treasury Adm (VFIUX) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Nasdaq - Nasdaq Delayed Price ...Establishing ownership of stock depends on how the stock was purchased, according to the Securities and Exchange Commission. A brokerage firm may have purchased the stock or it may have been bought directly from the company.View VFINX mutual fund data and compare to other funds, stocks and exchanges. ... 5:01a Barron's Oil Prices Creep UpVFINX has an expense ratio of 0.14%, while VOO's expense ratio is 0.03%. The percentage is on every $10,000 fund balance. The annual account service fee is deducted for the fund balance below the amount. VOO's expense ratio is low compared to VFINX. The 0.011 difference can be a big difference for investors.vanguard 500 stock price today. vfinx stock price history. vfinx share price. Results from the CBS Content Network. Financial Planning for your Future. www.helpwire.com. Achieve your dreams without breaking the bank with these tips in this article for making smart financial decisions.About VFINX. The Vanguard 500 Index Fund tracks the Standard & Poor's 500 index, one of the most widely watched benchmarks for U.S. stocks. The index covers about 80 percent of the investable ...Product summary. As the industry’s first index fund for individual investors, the 500 Index Fund is a low-cost way to gain diversified exposure to the U.S. equity market. The fund offers exposure to 500 of the largest U.S. companies, which span many different industries and account for about three-fourths of the U.S. stock market’s value.VFIIX - Vanguard GNMA Inv - Review the VFIIX stock price, growth, performance, sustainability and more to help you make the best investments.Quotation for Vfinx Stock Price. Commission Pay Laws. Sales Commission. Federal Trade Commission. Results from the CBS Content Network. The Rundown: D'Angelo and the Vanguard, Black Messiah. www.bet.com. A track-by-track look at singer's first album in 14 years. Vanguard offers $1,000 to each vaccinated employee.The Equity Index Group manages indexed equity portfolios covering U.S. and international markets. It has developed sophisticated portfolio construction methodologies and efficient trading strategies that seek to deliver returns that are highly correlated with target portfolio benchmarks. The group has advised Vanguard 500 Index Fund since 1976.Get the latest Vanguard Balanced Index Fund Investor Shares (VBINX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and ...Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Vanguard Total Stock Market Index Fund Admiral Shares. $111.07. VTSAX0.85%. Fidelity® 500 Index Fund. $159.92. FXAIX0.59%. Vanguard Growth Index Fund Admiral Shares. $154.29.Vanguard 500 Index Fund Investor Shares (VFINX) - Find objective, share price, performance, expense ratio, holding, and risk details. Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.29 Jun 2016 ... ... stock index, charges 0.09% annual for individual investors, versus 0.16% for the Vanguard 500 Index Fund Investor Shares (VFINX). Fidelity's ...Stock Price and Dividend Data for (VFINX), including dividend dates, dividend yield, company news, and key financial metrics.A high-level overview of Vanguard 500 Index Fund Inv (VFINX) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.View Top Holdings and Key Holding Information for Vanguard 500 Index Investor (VFINX).The Vanguard 500 Index Fund posts a recent 5-year return of 15.01% and seeks to mirror the performance of large-cap stocks, as represented by the S&P 500 Index. It boasts more than $440 billion in assets under management and a low expense ratio of just 0.14%. Although it is supported on TD Ameritrade, it is currently closed to new investors.The Equity Index Group manages indexed equity portfolios covering U.S. and international markets. It has developed sophisticated portfolio construction methodologies and efficient trading strategies that seek to deliver returns that are highly correlated with target portfolio benchmarks. The group has advised Vanguard 500 Index Fund since 1976. VWINX - Vanguard Wellesley® Income Inv - Review the VWINX stock price, growth, ... Price Portfolio People Parent NAV / 1-Day Return 24.67 / 0.86 % Total Assets 49.6 Bil; Adj. Expense Ratio ...VFINX and VOO's key characteristics are the index investing that tracks the investment returns of the S&P 500 index. VFINX and VOO's risk level is moderate to aggressive (Level 4). This means that the fund is subject to wide fluctuations in share prices because it holds all of its assets in common stocks.According to Vanguard, the average expense ratio across its index mutual funds is 73% less than industry average. Vanguard may charge purchase and redemption fees to buy or sell shares of its ...If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...Feb 27, 2023 · Stock market risk: The chance that stock prices overall will decline. Stock markets tend to move in cycles, with periods of rising prices and periods of falling prices. The fund’s investments in foreign stocks can be riskier than U.S. stock investments. Foreign stocks tend to be more volatile and less liquid than U.S. stocks. Stock market data coverage from CNN. View US markets, world markets, after hours trading, quotes, and other important stock market activity.VFINX Performance - Review the performance history of the Vanguard 500 Index Investor fund to see it's current status, yearly returns, and dividend history.Feb 3, 2023 · VFINX Performance - Review the performance history of the Vanguard 500 Index Investor fund to see it's current status, yearly returns, and dividend history. Jul 8, 2021 · First, I review the Vanguard Small-Cap Index Fund. Second, I discuss the Vanguard 500 Index Fund. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.The latest closing stock price for General American Investors as of November 29, 2023 is 41.69. The all-time high General American Investors stock closing price was 41.71 on November 28, 2023. The General American Investors 52-week high stock price is 43.00, which is 3.1% above the current share price. The General American Investors 52-week …Get a Mutual Fund Quote. ... Please enter a valid Stock, ETF, Mutual Fund, or index symbol. ... 1 VFINX return as of 12/01/2023.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Oct 31, 2023 · The Vanguard 500 Index was incepted in August 1976 and is managed by the Vanguard Group. The fund employs a passive management strategy designed to track the performance of the S&P 500 Index ... VANGUARD 500 INDEX FUND INVESTOR SHARES- Performance charts including intraday, historical charts and prices and keydata.Track Vanguard 500 Index Inv (VFINX) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights from the community of like minded traders and investorsVFINX: Vanguard Index Trust 500 Index Fund - Fund Profile. ... Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, ...Vanguard 500 Index Fund;Investor advanced mutual fund charts by MarketWatch. View VFINX mutual fund data and compare to other funds, stocks and exchanges.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.vanguard 500 index fundVFISX - Vanguard Short-Term Treasury Inv - Review the VFISX stock price, growth, performance, sustainability and more to help you make the best investments.The stock market averages 7% return a year, so that's about 0.13% a week on average. In 8 weeks, you would expect a return (again, on average) of 0.0013*3000*8 = $31.20 on your $3k investment. During these 8 weeks with your $3k invested at a 0.17% expense ratio, you would be paying about 3000*(0.0017/52)*8 = $0.78 in expenses.Show Funds. VINEX | A complete Vanguard International Explorer Fund;Investor mutual fund overview by MarketWatch. View mutual fund news, mutual fund market and mutual fund interest rates.VFINX | A complete Vanguard 500 Index Fund;Investor mutual fund overview by MarketWatch. View mutual fund news, mutual fund market and mutual fund interest rates.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Since Warren Buffett took control of Berkshire Hathaway in 1964, the stock has generated 20.9% annualized returns -- more than double those of the S&P 500. In fact, a $10,000 investment in ...VFIAX - Vanguard 500 Index Admiral - Review the VFIAX stock price, growth, performance, sustainability and more to help you make the best investments.Vfinx stock price

Are you tired of spending endless hours searching for high-quality stock photos only to discover that they come with a hefty price tag? Look no further. In this article, we will explore the best sources for high-quality really free stock ph.... Vfinx stock price

vfinx stock price

The Vanguard 500 Index Fund invests solely in the 500 largest U.S. firms that comprise the S&P 500 Index. The Vanguard Total Stock Market Index Fund could represent all of a portfolio’s equity ...VFINX is the ticker symbol for Vanguard 500 Index Investor, a mutual fund that tracks the S&P 500 index. The web page shows its current and historical stock price, news, quote and history on Nasdaq. You can also find its Morningstar rating, risk rating, sustainability rating, net assets, beta, yield and more. Latest Vanguard 500 Index Fund Investor Shares (VFINX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and …View Top Holdings and Key Holding Information for Vanguard 500 Index Investor (VFINX).Home VFINX • Mutual Fund. Vanguard 500 Index Fund Investor Shares. Follow. Share. $422.62. Nov 30 · USD · MUTF · Disclaimer. search Compare to. Vanguard Total Stock …Discover historical prices for PG stock on Yahoo Finance. View daily, weekly or monthly format back to when The Procter & Gamble Company stock was issued.Discover historical prices for VIIIX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Institutional Index Instl Pl stock was issued.The stock market averages 7% return a year, so that's about 0.13% a week on average. In 8 weeks, you would expect a return (again, on average) of 0.0013*3000*8 = $31.20 on your $3k investment. During these 8 weeks with your $3k invested at a 0.17% expense ratio, you would be paying about 3000*(0.0017/52)*8 = $0.78 in expenses.Discover historical prices for VFFSX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard 500 Index Institutional Select stock was issued. Discover historical prices for VINIX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Institutional Index I stock was issued.Costs & Fees Risk Fund Family Overview Interactive Chart Performance Holdings Costs & Fees Risk Fund Family SEE FULL INTERACTIVE CHART About VFINX The Vanguard …Oct 31, 2023 · Get a Mutual Fund Quote. ... Please enter a valid Stock, ETF, Mutual Fund, or index symbol. ... 1 VFINX return as of 12/01/2023. 5:35p Australian food retailers face probe into alleged price gouging ... Top stock picks for 2020: Making money with midsize firms Dec. 12, 2019 at 10:41 p.m ... Discover historical prices for VFINX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard 500 Index Investor stock was issued. Find real-time VFINX - Vanguard 500 Index Fund Investor Shares stock quotes, company profile, news and forecasts from CNN Business.Feb 27, 2023 · Stock market risk: The chance that stock prices overall will decline. Stock markets tend to move in cycles, with periods of rising prices and periods of falling prices. The fund’s investments in foreign stocks can be riskier than U.S. stock investments. Foreign stocks tend to be more volatile and less liquid than U.S. stocks. The maximum VFINX drawdown for the period was -11.83%, ... (VOO) have volatilities of 3.39% and 3.38%, respectively, indicating that both stocks experience similar levels of price fluctuations. This suggests that the risk associated with both stocks, as measured by volatility, is nearly the same.Compare and contrast key facts about Vanguard 500 Index Fund Investor Shares (VFINX) and SPDR S&P 500 ETF (SPY). ... stocks experience similar levels of price ...Performance charts for Vanguard Federal Money Market Fund (VMFXX - Type MMF) including intraday, historical and comparison charts, technical analysis and trend lines.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Nasdaq - Nasdaq Delayed Price ... Find the latest Vanguard Short-Term Treasury Adm (VFIRX) stock quote, history, news and other vital information to help you with your stock trading and investing.2015. $3.93. 2014. $3.49. 2013. $3.11. VOO | A complete Vanguard S&P 500 ETF exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.Vanguard 500 Inde. 421.64. +0.26. +0.06%. Historical data for the Vanguard 500 Index Fund Investor Shares fund (VFINX). Get historical, end of day quotes.Feb 3, 2023 · VFIAX - Vanguard 500 Index Admiral - Review the VFIAX stock price, growth, performance, sustainability and more to help you make the best investments. Vanguard Mid-Cap Index Fund Admiral Shares. $255.95. VIMAX0.42%. Vanguard Growth Index Fund Investor Shares. $143.24. VIGRX1.14%. Vanguard LifeStrategy Conservative Growth Fund Investor Shares ...Holdings Turnover. 2.00%. Last Dividend. 4.26. Average for Category. N/A. Inception Date. Nov 13, 2000. Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.Compare and contrast key facts about Vanguard 500 Index Fund Investor Shares (VFINX) and SPDR S&P 500 ETF (SPY). ... stocks experience similar levels of price ...Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Home » Uncategorized » vanguard 500 index fund » Uncategorized » vanguard 500 index fundvanguard 500 stock price today. vfinx stock price history. vfinx share price. Results from the CBS Content Network. Financial Planning for your Future. www.helpwire.com. Achieve your dreams without breaking the bank with these tips in this article for making smart financial decisions.Quotes Mutual Funds VFINX Overview Market Screener Mutual Fund Screener Sectors | VFINX U.S.: Nasdaq Vanguard 500 Index Fund;Investor Watch list Last Updated: Dec 1, 2023 $ 425.14 2.52 0.60%... Bank of America Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BAC stock price.VWUAX | A complete Vanguard US Growth Fund;Admiral mutual fund overview by MarketWatch. View mutual fund news, mutual fund market and mutual fund interest rates. View VFINX mutual fund data and compare to other funds, stocks and exchanges. ... Samsara, UiPath, Elastic, and More Stock Market Movers ... 5:01a Barron's Oil Prices Creep Up 5:35p Australian food retailers face probe into alleged price gouging ... Top stock picks for 2020: Making money with midsize firms Dec. 12, 2019 at 10:41 p.m ... Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since its IPO on the Shenzhen stock exchange, its share price has...View Top Holdings and Key Holding Information for Vanguard 500 Index Investor (VFINX).24.04%. Today's price, data and rankings for Vanguard 500 Index Fund VFINX. Research thousands of fund rankings at US News.VGENX | A complete Vanguard Energy Fund;Investor mutual fund overview by MarketWatch. View mutual fund news, mutual fund market and mutual fund interest rates.VFINX is the ticker symbol for Vanguard 500 Index Investor, a mutual fund that tracks the S&P 500 index. The web page shows its current and historical stock price, news, quote …9:20a ADP says 113,000 private-sector jobs created in October. U.S. labor market softening? 9:17a Barron's Chevron-Hess Deal on Track Despite Chevron Stock Drop Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Get a Mutual Fund Quote. ... Please enter a valid Stock, ETF, Mutual Fund, or index symbol. ... 1 VFINX return as of 12/01/2023.Find the latest Vanguard 500 Index Investor (VFINX) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Vanguard Interm-Term Treasury Adm (VFIUX) stock quote, history, news and other vital information to help you with your stock trading and investing.Vanguard 500 Index Fund (MUTF: VFINX) Fidelity Low-Priced Stock Fund (MUTF: FLPSX) Dodge & Cox Balanced Fund (MUTF: DODBX) T. Rowe Price Blue Chip Growth Fund (MUTF: TRBCX)Nov 27, 2023 · Historical stock closing prices for Vanguard 500 Index Fund Inv (VFINX). See each day's opening price, high, low, close, volume, and change %. . Ramp ipo